Today's TOP100 Cryptocurrency Prices by Market Cap

Only projects with 1500+ holders, twitter and traded volume are displayed.

# Name Price 24h % Market Cap Holders Trustlines Volume Socials
1 Sologenic SOLO SOLO $ 0.19
0.52 XRP 		+5.38% $ 76,532,732 248486 290165 $ 276,077 169606
2 CasinoCoin CSC CSC $ 0.00043
0.0011 XRP 		+7.65% $ 29,437,050 26373 53949 $ 30,849 35717
3 Coreum CORE CORE $ 0.23
0.60 XRP 		+6.46% $ 22,892,026 64272 65794 $ 91,614 36162
4 AdvisorBid ADV ADV $ 0.00052
0.0014 XRP 		0.00% $ 11,362,360 8882 10759 $ 5 8814
5 xSPECTAR NFT xSPECTAR xSPECTAR $ 0.096
0.26 XRP 		+4.11% $ 8,514,626 4762 10297 $ 16,877 30281
6 Elysian ELS ELS $ 0.013
0.034 XRP 		+2.17% $ 8,391,664 109574 110561 $ 4,466 28225
7 Equilibrium Equilibrium Equilibrium $ 0.083
0.22 XRP 		+0.42% $ 8,115,513 33758 35985 $ 8,383 31199
8 XRPL PUNKS XPUNK XPUNK $ 1,489.44
3,978.81 XRP 		+4.62% $ 4,823,662 3390 12241 $ 10,545 40368
9 RPR RPR $ 0.054
0.15 XRP 		+9.56% $ 4,317,101 23911 24782 $ 15,207 33969
10 xBIBLx xBIBLx $ 0.0031
0.0084 XRP 		+4.10% $ 3,615,214 4660 5780 $ 927 5141
11 IGC IGC $ 0.000094
0.00025 XRP 		+12.40% $ 2,886,898 5355 5506 $ 612 5146
12 STX STX $ 0.0055
0.015 XRP 		-3.71% $ 2,816,047 12044 13091 $ 32,191 19436
13 onXRP OXP OXP $ 0.054
0.14 XRP 		+5.48% $ 2,447,455 4821 10460 $ 2,137 25443
14 D.P.MonksFinance LTD XDX XDX $ 0.00023
0.00062 XRP 		+4.90% $ 2,320,001 24834 30223 $ 1,473 26900
15 XList XLIST XLIST $ 0.022
0.060 XRP 		-2.64% $ 2,245,390 2024 5107 $ 850 3868
16 BAY BAY $ 209.29
559.084 XRP 		-6.82% $ 2,092,052 3025 8473 $ 6,693 28983
17 OCW OCW $ 87.82
234.59 XRP 		+1.89% $ 1,926,383 8060 21166 $ 3,592 20415
18 XBLADE XBLADE $ 207.80
555.098 XRP 		-4.12% $ 1,845,651 3682 8155 $ 3,813 18157
19 ShibaNFT OFFICIAL ShibaNFT ShibaNFT $ 0.0000000015
0.000000004 XRP 		+0.19% $ 1,439,852 24178 24586 $ 3,120 18184
20 Vagabond VGB VGB VGB $ 0.066
0.18 XRP 		+8.33% $ 1,398,915 56653 57513 $ 2,664 48706
21 XRdoge XRdoge $ 0.000013
0.000035 XRP 		+6.03% $ 1,304,524 18814 27201 $ 5,567 41306
22 xSTIK Official xSTIK xSTIK $ 0.001
0.0028 XRP 		+12.23% $ 893,718 20748 25280 $ 15,799 31202
23 Greyhound Greyhound Greyhound $ 0.0000012
0.0000033 XRP 		+0.65% $ 671,992 6020 10426 $ 265 14412
24 GateHub SGB SGB SGB $ 0.027
0.073 XRP 		+0.67% $ 633,771 7690 22908 $ 2,065 20838
25 Xoge Xoge Xoge $ 0.0000000031
0.0000000082 XRP 		+5.07% $ 602,263 17569 18218 $ 2,240 32263
26 xCoin xCoin $ 0.056
0.15 XRP 		+6.26% $ 554,931 26440 28817 $ 5,793 22147
27 LOX LOX LOX $ 0.00053
0.0014 XRP 		-12.60% $ 534,887 4334 14112 $ 67 32541
28 D.P.MonksFinance LTD RDX RDX $ 7.037
18.80 XRP 		-6.00% $ 491,289 12988 18682 $ 976 26900
29 xToadz & sToadz xToadz xToadz $ 49.10
131.16 XRP 		+12.32% $ 490,953 5479 10882 $ 196 10690
30 FKM FKM FKM $ 75.24
200.99 XRP 		-0.99% $ 474,309 2753 12218 $ 6,405 21878
31 Lucretius LUC LUC $ 0.0014
0.0037 XRP 		-7.40% $ 473,470 5718 34347 $ 134 37446
32 3DAPES ™ 3DAPES 3DAPES $ 92.047
245.89 XRP 		-5.05% $ 425,991 1591 10366 $ 278 14374
33 VerseX XMEN XMEN $ 120.66
322.32 XRP 		+0.11% $ 409,968 8237 11020 $ 134 14204
34 XSQUAD XSQUAD $ 3.63
9.70 XRP 		-4.49% $ 362,943 8815 12499 $ 633 7033
35 XRSHIB XRSHIB $ 0.0000000003
0.0000000008 XRP 		-10.35% $ 299,210 18696 26754 $ 499 29456
36 Rocket Launch RLT RLT $ 0.00050
0.0013 XRP 		+0.75% $ 296,460 5424 5717 $ 131 3223
37 Leo King’s 👑 NFT JANGA JANGA $ 0.0039
0.01 XRP 		+12.84% $ 292,058 2368 7621 $ 345 7735
38 Schmeckles Schmeckles Schmeckles $ 0.30
0.79 XRP 		+12.66% $ 291,241 15136 16786 $ 2,498 9847
39 VerseX - $XMEN $XVR XVR XVR $ 0.01
0.029 XRP 		-9.34% $ 263,950 2031 5724 $ 193 14204
40 Nerian Nerian Nerian $ 0.018
0.047 XRP 		-0.21% $ 241,043 3203 10297 $ 195 14947
41 Anima AnimaCoin AnimaCoin $ 0.0047
0.013 XRP 		-0.40% $ 235,443 14360 15652 $ 3 4872
42 strategyengine FSE FSE $ 2.34
6.25 XRP 		+19.72% $ 229,149 21917 33360 $ 119 19711
43 SEC Coin SEC SEC $ 0.043
0.11 XRP 		-6.87% $ 225,919 13219 33545 $ 422 12660
44 CLUB CLUB $ 23.96
64.00 XRP 		-7.10% $ 224,603 3783 7616 $ 2,452 13340
45 XWAR XWAR $ 0.000029
0.000077 XRP 		-9.40% $ 218,686 2729 4930 $ 411 11562
46 SwissTech SwissTech $ 0.0027
0.0073 XRP 		-14.65% $ 218,600 24124 24792 $ 295 16760
47 XGBL XGBL $ 0.0000042
0.000011 XRP 		-10.64% $ 215,089 24420 27050 $ 732 20688
48 LXA LXA $ 24.89
66.49 XRP 		-7.52% $ 211,580 1611 6985 $ 286 13655
49 XParrots Official XParrot XParrot $ 20.60
55.039 XRP 		-0.01% $ 205,993 9678 9808 $ 12 15553
50 TREASURY XRPL TRSRY TRSRY $ 0.0039
0.01 XRP 		+11.19% $ 191,950 23005 30007 $ 1,532 21235
51 Junkie JUNK JUNK $ 35.56
94.99 XRP 		+19.78% $ 190,546 2442 6771 $ 422 16023
52 SmartNFT SmartNFT SmartNFT $ 0.00017
0.00047 XRP 		+0.67% $ 174,259 12480 18333 $ 2 32541
53 Hurrian MLD MLD $ 0.000017
0.000046 XRP 		+0.05% $ 170,793 30913 31844 $ 88 12070
54 ChorusX CX1 CX1 $ 0.00007
0.00019 XRP 		-19.14% $ 170,465 61885 62466 $ 36 27377
55 SmartLOX SmartLOX SmartLOX $ 0.00016
0.00044 XRP 		-2.86% $ 162,800 9550 13968 $ 56 32541
56 XFLOKI XFLOKI $ 0.0000000002
0.0000000006 XRP 		+1.56% $ 145,473 9301 13575 $ 49 21305
57 UFm UFm $ 0.064
0.17 XRP 		0.00% $ 365,441 4172 8795 $ 28 21878
58 XtremeXRPL xTREME xTREME $ 0.000038
0.0001 XRP 		-11.74% $ 131,912 7988 9587 $ 610 7398
59 FCX Focus FCX FCX $ 0.00022
0.00058 XRP 		-0.84% $ 127,496 10357 15584 $ 151 11373
60 HADA Coin HADA HADA $ 0.000011
0.000030 XRP 		-3.29% $ 116,435 5282 8036 $ 476 8586
61 XQK XQK $ 0.0000015
0.000004 XRP 		+6.57% $ 114,426 25131 26610 $ 64 34211
62 GateHub BCH BCH BCH $ 141.91
379.094 XRP 		+2.13% $ 113,762 1571 15519 $ 89 20838
63 XRPhone XPHO XPHO $ 0.0036
0.0095 XRP 		+12.99% $ 105,907 6475 13142 $ 275 5144
64 xAliens xAliens $ 11.23
30.00 XRP 		0.00% $ 105,826 2018 5049 $ 17 14626
65 XZilla NFTs XZillas XZillas $ 138.50
369.98 XRP 		+1.89% $ 105,671 1697 12484 $ 10 21761
66 X Charity Club XCC XCC $ 0.0016
0.0042 XRP 		-31.67% $ 103,899 16662 19521 $ 27 5735
67 XDUDE XDUDE XDUDE $ 14.31
38.22 XRP 		-4.45% $ 103,003 2443 5587 $ 14 14762
68 XRPL ETF $XRPLedgerETF $XRPLedgerETF $ 0.43
1.14 XRP 		-3.89% $ 98,387 5529 10049 $ 131 7912
69 xShrooms xShroom xShroom $ 30.81
82.30 XRP 		+0.36% $ 93,869 1752 4218 $ 93 13410
70 TGO TGO $ 0.00027
0.00071 XRP 		0.00% $ 93,719 4436 8570 $ 1 6704
71 X BOT CLUB XBOT XBOT $ 33.69
90.00 XRP 		+33.31% $ 85,674 5489 6895 $ 502 11511
72 MONKEE MONKEE | NFT GAME MONKEE MONKEE $ 11.27
30.12 XRP 		-31.44% $ 82,294 3745 5741 $ 1 11635
73 XMETA XMETA $ 0.000011
0.000030 XRP 		+8.93% $ 79,501 20517 32030 $ 57 33138
74 Pixel Ape Rowboat Club PARC PARC $ 23.21
62.00 XRP 		0.00% $ 78,881 6135 12465 $ 50 11774
75 GreenZoneX GZX GZX $ 0.00012
0.00031 XRP 		+19.65% $ 73,007 8413 10493 $ 152 8254
76 XLoyalitY XLoyalitY XLoyalitY $ 0.00000018
0.00000048 XRP 		-10.51% $ 61,222 1987 2063 $ 871 3326
77 xBay xBay xBay $ 0.00004
0.0001 XRP 		-2.56% $ 60,720 10015 14794 $ 270 6795
78 HUGETITS HUGETITS $ 0.0000000042
0.000000011 XRP 		-37.50% $ 58,950 3865 4191 $ 1 4149
79 Paleocoin PALEOCOIN PALEOCOIN $ 0.000018
0.000049 XRP 		+24.52% $ 58,423 3367 13512 $ 85 7795
80 XRCS XRCS XRCS $ 0.50
1.34 XRP 		-1.33% $ 55,157 13938 16743 $ 181 6156
81 XBAE XBAE $ 7.86
21.00 XRP 		-0.05% $ 54,239 1666 4977 $ 47 5162
82 HADALITE HADALITE HADALITE $ 0.0000052
0.000014 XRP 		+7.08% $ 52,345 7107 8563 $ 230 8586
83 Editions editions editions $ 0.00017
0.00045 XRP 		-20.49% $ 48,755 29177 29752 $ 122 16988
84 XWhales XWhales $ 8.77
23.44 XRP 		+5.93% $ 48,719 8981 10829 $ 36 13699
85 MotionWreck Games MWG MWG $ 0.000089
0.00024 XRP 		+0.27% $ 45,242 2113 7743 $ 162 12339
86 GiezwaCoin GiezwaCoin GiezwaCoin $ 0.00000048
0.0000013 XRP 		-19.07% $ 43,056 7697 11102 $ 197 55595
87 RCN RCN $ 0.076
0.20 XRP 		0.00% $ 40,978 3630 6754 $ 76 8019
88 Northern VoIP NVL NVL NVL $ 0.0048
0.013 XRP 		0.00% $ 40,807 5645 14606 $ 42 20037
89 Calorie Token Calorie Calorie $ 0.00000038
0.000001 XRP 		+1.46% $ 38,083 23259 24766 $ 9 12999
90 XFLOKIVERSE XFLOKIVERSE $ 0.0000005
0.0000013 XRP 		+55.27% $ 37,674 6507 8708 $ 10 8262
91 XTRUMP XTRUMP XTRUMP $ 0.0000059
0.000016 XRP 		+6.30% $ 35,854 7676 10290 $ 1 6288
92 Quarter Onion Games EMBRS EMBRS $ 0.0020
0.0053 XRP 		-4.51% $ 34,588 1635 6234 $ 6 4009
93 TalentChain TALENT TALENT $ 0.000046
0.00012 XRP 		-7.30% $ 34,359 12968 16245 $ 7 8074
94 Gorilla X Warfare Xapes Xapes $ 47.83
127.76 XRP 		0.00% $ 33,134 1517 5816 $ 2 21483
95 SnwomanYC | Genesis Portal XJOY XJOY $ 7.49
20.00 XRP 		+10.00% $ 31,215 3822 5797 $ 32 5590
96 Limited USD (LUSD) LUSD LUSD $ 0.000047
0.00013 XRP 		+0.03% $ 29,873 10179 13528 $ 20 14288
97 TREASURY XRPL UtiliteX UtiliteX $ 0.0012
0.0031 XRP 		-3.02% $ 29,036 5335 8245 $ 47 21235
98 Denarii DFI DFI $ 0.00
0.0000000001 XRP 		-22.91% $ 28,709 5889 7422 $ 34 4624
99 XFLOKI XFLOKIs XFLOKIs $ 0.28
0.75 XRP 		+0.24% $ 28,186 3884 6561 $ 2 21305
100 XRPL HappyCats HCATS HCATS $ 5.29
14.12 XRP 		+0.50% $ 26,426 1582 7777 $ 17 23953
Copyright © 2022 XPmarket.